SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12 Value ($000) $0 Avg Close $6.20 Range $5.15 - $6.94

Q4 2023

Shares 1,155 Value ($000) $6 Avg Close $4.38 Range $2.79 - $5.56

Q1 2023

Shares 1,155 Value ($000) $9 Avg Close $8.00 Range $7.27 - $9.73

Q4 2022

Shares 1,155 Value ($000) $10 Avg Close $9.44 Range $7.89 - $11.67

Q2 2021

Shares 1,155 Value ($000) $14 Avg Close $13.05 Range $10.59 - $15.96

Q4 2019

Shares 870 Value ($000) $2 Avg Close $2.23 Range $1.30 - $2.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12	$0	$6.20	$5.15 - $6.94
Q4 2023	1,155	$6	$4.38	$2.79 - $5.56
Q1 2023	1,155	$9	$8.00	$7.27 - $9.73
Q4 2022	1,155	$10	$9.44	$7.89 - $11.67
Q2 2021	1,155	$14	$13.05	$10.59 - $15.96
Q4 2019	870	$2	$2.23	$1.30 - $2.93