SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 18,500 Value ($000) $127 Avg Close $6.19 Range $4.50 - $7.40

Q1 2015

Shares 13,500 Value ($000) $143 Avg Close $10.96 Range $9.34 - $12.06

Q3 2014

Shares 10,500 Value ($000) $127 Avg Close $13.17 Range $11.78 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	18,500	$127	$6.19	$4.50 - $7.40
Q1 2015	13,500	$143	$10.96	$9.34 - $12.06
Q3 2014	10,500	$127	$13.17	$11.78 - $14.20