SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,962 Value ($000) $14 Avg Close $7.24 Range $5.81 - $9.01

Q3 2021

Shares 7,624 Value ($000) $68 Avg Close $10.10 Range $8.47 - $12.35

Q2 2021

Shares 7,624 Value ($000) $93 Avg Close $13.05 Range $10.59 - $15.96

Q1 2021

Shares 7,624 Value ($000) $113 Avg Close $14.32 Range $10.63 - $17.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,962	$14	$7.24	$5.81 - $9.01
Q3 2021	7,624	$68	$10.10	$8.47 - $12.35
Q2 2021	7,624	$93	$13.05	$10.59 - $15.96
Q1 2021	7,624	$113	$14.32	$10.63 - $17.07