SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,099 Value ($000) $163 Avg Close $5.25 Range $3.65 - $6.72

Q4 2024

Shares 11,536 Value ($000) $89 Avg Close $7.07 Range $5.69 - $8.11

Q3 2024

Shares 10,013 Value ($000) $64 Avg Close $5.86 Range $4.88 - $6.94

Q2 2024

Shares 27,813 Value ($000) $150 Avg Close $5.87 Range $5.13 - $7.59

Q4 2022

Shares 23,156 Value ($000) $195 Avg Close $9.44 Range $7.89 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,099	$163	$5.25	$3.65 - $6.72
Q4 2024	11,536	$89	$7.07	$5.69 - $8.11
Q3 2024	10,013	$64	$5.86	$4.88 - $6.94
Q2 2024	27,813	$150	$5.87	$5.13 - $7.59
Q4 2022	23,156	$195	$9.44	$7.89 - $11.67