SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,919 Value ($000) $15 Avg Close $7.07 Range $5.69 - $8.11
Q1 2024
Shares 70 Value ($000) $0 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 477 Value ($000) $3 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 70 Value ($000) $0 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 390 Value ($000) $3 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 300 Value ($000) $2 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 2,423 Value ($000) $18 Avg Close $9.44 Range $7.89 - $11.67