SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,600 Value ($000) $39 Avg Close $7.17 Range $6.00 - $7.60
Q4 2016
Shares 24,900 Value ($000) $177 Avg Close $6.96 Range $5.73 - $7.70