SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,370 Value ($000) $141 Avg Close $5.25 Range $3.65 - $6.72

Q1 2025

Shares 24,692 Value ($000) $120 Avg Close $6.65 Range $4.77 - $7.90

Q4 2024

Shares 26,106 Value ($000) $201 Avg Close $7.07 Range $5.69 - $8.11

Q4 2016

Shares 13,934 Value ($000) $98 Avg Close $6.96 Range $5.73 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,370	$141	$5.25	$3.65 - $6.72
Q1 2025	24,692	$120	$6.65	$4.77 - $7.90
Q4 2024	26,106	$201	$7.07	$5.69 - $8.11
Q4 2016	13,934	$98	$6.96	$5.73 - $7.70