SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,604 Value ($000) $147 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 38,604 Value ($000) $226 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 38,604 Value ($000) $224 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 38,604 Value ($000) $188 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 38,604 Value ($000) $297 Avg Close $7.07 Range $5.69 - $8.11
Q3 2024
Shares 38,677 Value ($000) $247 Avg Close $5.86 Range $4.88 - $6.94
Q2 2024
Shares 45,198 Value ($000) $244 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 45,198 Value ($000) $311 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 45,540 Value ($000) $249 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 45,540 Value ($000) $153 Avg Close $5.01 Range $3.33 - $6.84