SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,333 Value ($000) $80 Avg Close $6.96 Range $5.73 - $7.70