SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $0 Avg Close $4.54 Range $3.32 - $6.15
Q4 2023
Shares 20 Value ($000) $0 Avg Close $4.38 Range $2.79 - $5.56
Q2 2022
Shares 12,020 Value ($000) $94 Avg Close $6.59 Range $4.85 - $8.39
Q1 2022
Shares 12,020 Value ($000) $60 Avg Close $5.27 Range $4.22 - $7.45
Q4 2021
Shares 12,020 Value ($000) $84 Avg Close $7.24 Range $5.81 - $9.01
Q3 2021
Shares 12,020 Value ($000) $107 Avg Close $10.10 Range $8.47 - $12.35
Q2 2021
Shares 12,020 Value ($000) $147 Avg Close $13.05 Range $10.59 - $15.96