SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 80 Value ($000) $1 Avg Close $7.97 Range $6.90 - $9.10
Q2 2018
Shares 80 Value ($000) $1 Avg Close $7.56 Range $6.56 - $8.60
Q1 2018
Shares 80 Value ($000) $1 Avg Close $7.43 Range $6.27 - $8.85