SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 29 Value ($000) $0 Avg Close $7.97 Range $6.90 - $9.10

Q2 2018

Shares 29 Value ($000) $0 Avg Close $7.56 Range $6.56 - $8.60

Q1 2018

Shares 29 Value ($000) $0 Avg Close $7.43 Range $6.27 - $8.85

Q4 2017

Shares 29 Value ($000) $0 Avg Close $8.34 Range $6.95 - $9.65

Q3 2017

Shares 29 Value ($000) $0 Avg Close $9.08 Range $8.00 - $10.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	29	$0	$7.97	$6.90 - $9.10
Q2 2018	29	$0	$7.56	$6.56 - $8.60
Q1 2018	29	$0	$7.43	$6.27 - $8.85
Q4 2017	29	$0	$8.34	$6.95 - $9.65
Q3 2017	29	$0	$9.08	$8.00 - $10.20