SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38 Value ($000) $0 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 4,474 Value ($000) $26 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 347 Value ($000) $2 Avg Close $6.65 Range $4.77 - $7.90
Q2 2020
Shares 4 Value ($000) $0 Avg Close $3.54 Range $1.61 - $5.45
Q2 2019
Shares 4 Value ($000) $0 Avg Close $3.69 Range $3.12 - $4.72
Q1 2019
Shares 4 Value ($000) $0 Avg Close $3.87 Range $2.21 - $4.47
Q4 2018
Shares 4 Value ($000) $0 Avg Close $5.69 Range $3.61 - $7.74