SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 692,914 Value ($000) $6,306 Avg Close $9.48 Range $7.60 - $11.47

Q2 2022

Shares 874,687 Value ($000) $6,805 Avg Close $6.59 Range $4.85 - $8.39

Q1 2021

Shares 297,768 Value ($000) $4,398 Avg Close $14.32 Range $10.63 - $17.07

Q4 2020

Shares 248,178 Value ($000) $2,896 Avg Close $8.80 Range $6.30 - $11.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	692,914	$6,306	$9.48	$7.60 - $11.47
Q2 2022	874,687	$6,805	$6.59	$4.85 - $8.39
Q1 2021	297,768	$4,398	$14.32	$10.63 - $17.07
Q4 2020	248,178	$2,896	$8.80	$6.30 - $11.76