SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,285 Value ($000) $69 Avg Close $7.53 Range $6.28 - $8.58

Q1 2023

Shares 10,285 Value ($000) $79 Avg Close $8.00 Range $7.27 - $9.73

Q4 2022

Shares 10,285 Value ($000) $87 Avg Close $9.44 Range $7.89 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,285	$69	$7.53	$6.28 - $8.58
Q1 2023	10,285	$79	$8.00	$7.27 - $9.73
Q4 2022	10,285	$87	$9.44	$7.89 - $11.67