SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 40,044 Value ($000) $216 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 40,044 Value ($000) $275 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 40,044 Value ($000) $219 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 40,044 Value ($000) $135 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 40,044 Value ($000) $268 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 40,044 Value ($000) $308 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 40,044 Value ($000) $338 Avg Close $9.44 Range $7.89 - $11.67
Q3 2022
Shares 40,044 Value ($000) $364 Avg Close $9.48 Range $7.60 - $11.47