SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34,974 Value ($000) $118 Avg Close $5.01 Range $3.33 - $6.84

Q2 2023

Shares 36,735 Value ($000) $246 Avg Close $7.53 Range $6.28 - $8.58

Q1 2023

Shares 24,938 Value ($000) $192 Avg Close $8.00 Range $7.27 - $9.73

Q4 2022

Shares 16,000 Value ($000) $135 Avg Close $9.44 Range $7.89 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34,974	$118	$5.01	$3.33 - $6.84
Q2 2023	36,735	$246	$7.53	$6.28 - $8.58
Q1 2023	24,938	$192	$8.00	$7.27 - $9.73
Q4 2022	16,000	$135	$9.44	$7.89 - $11.67