SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,255 Value ($000) $39 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 12,160 Value ($000) $71 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 12,160 Value ($000) $71 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 11,865 Value ($000) $58 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 12,180 Value ($000) $96 Avg Close $7.07 Range $5.69 - $8.11
Q3 2024
Shares 11,565 Value ($000) $74 Avg Close $5.86 Range $4.88 - $6.94
Q2 2024
Shares 12,265 Value ($000) $66 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 13,140 Value ($000) $90 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 12,140 Value ($000) $66 Avg Close $4.38 Range $2.79 - $5.56