SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000,982 Value ($000) $5,866 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 1,709,033 Value ($000) $9,912 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 1,503,299 Value ($000) $7,306 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 1,541,019 Value ($000) $11,866 Avg Close $7.07 Range $5.69 - $8.11
Q3 2024
Shares 1,220,735 Value ($000) $7,788 Avg Close $5.86 Range $4.88 - $6.94
Q2 2024
Shares 2,774,825 Value ($000) $14,984 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 1,833,473 Value ($000) $12,596 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 2,132,738 Value ($000) $11,666 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 450,000 Value ($000) $1,517 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 921,493 Value ($000) $6,165 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 1,968,164 Value ($000) $15,155 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 2,188,872 Value ($000) $18,474 Avg Close $9.44 Range $7.89 - $11.67
Q3 2022
Shares 2,569,831 Value ($000) $23,385 Avg Close $9.48 Range $7.60 - $11.47
Q2 2022
Shares 2,483,082 Value ($000) $19,318 Avg Close $6.59 Range $4.85 - $8.39
Q1 2022
Shares 1,200,081 Value ($000) $6,024 Avg Close $5.27 Range $4.22 - $7.45
Q4 2021
Shares 1,672,273 Value ($000) $11,622 Avg Close $7.24 Range $5.81 - $9.01
Q3 2021
Shares 2,873,114 Value ($000) $25,657 Avg Close $10.10 Range $8.47 - $12.35
Q2 2021
Shares 1,278,615 Value ($000) $15,650 Avg Close $13.05 Range $10.59 - $15.96
Q1 2021
Shares 420,336 Value ($000) $6,208 Avg Close $14.32 Range $10.63 - $17.07