SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 106 Value ($000) $1,237 Avg Close $8.80 Range $6.30 - $11.76
Q2 2020
Shares 106 Value ($000) $7 Avg Close $3.54 Range $1.61 - $5.45