SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,000 Value ($000) $0 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 8,000 Value ($000) $0 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 8,000 Value ($000) $0 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 8,000 Value ($000) $0 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 8,000 Value ($000) $0 Avg Close $7.53 Range $6.28 - $8.58
Q1 2022
Shares 4,000 Value ($000) $20 Avg Close $5.27 Range $4.22 - $7.45
Q4 2021
Shares 4,000 Value ($000) $28 Avg Close $7.24 Range $5.81 - $9.01
Q4 2020
Shares 3,500 Value ($000) $41 Avg Close $8.80 Range $6.30 - $11.76
Q3 2020
Shares 3,500 Value ($000) $26 Avg Close $6.36 Range $4.38 - $7.91