SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 300 Value ($000) $2 Avg Close $5.87 Range $5.13 - $7.59

Q1 2024

Shares 300 Value ($000) $2 Avg Close $6.18 Range $5.02 - $7.38

Q4 2023

Shares 300 Value ($000) $2 Avg Close $4.38 Range $2.79 - $5.56

Q3 2023

Shares 300 Value ($000) $1 Avg Close $5.01 Range $3.33 - $6.84

Q2 2023

Shares 300 Value ($000) $2 Avg Close $7.53 Range $6.28 - $8.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	300	$2	$5.87	$5.13 - $7.59
Q1 2024	300	$2	$6.18	$5.02 - $7.38
Q4 2023	300	$2	$4.38	$2.79 - $5.56
Q3 2023	300	$1	$5.01	$3.33 - $6.84
Q2 2023	300	$2	$7.53	$6.28 - $8.58