SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,593 Value ($000) $231 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 47,226 Value ($000) $230 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 47,404 Value ($000) $365 Avg Close $7.07 Range $5.69 - $8.11
Q3 2024
Shares 14,627 Value ($000) $93 Avg Close $5.86 Range $4.88 - $6.94
Q2 2024
Shares 13,231 Value ($000) $71 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 12,961 Value ($000) $89 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 12,255 Value ($000) $94 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 12,255 Value ($000) $94 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 12,198 Value ($000) $82 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 12,255 Value ($000) $104 Avg Close $8.00 Range $7.27 - $9.73