SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 525 Value ($000) $4 Avg Close $7.24 Range $5.81 - $9.01

Q3 2021

Shares 525 Value ($000) $5 Avg Close $10.10 Range $8.47 - $12.35

Q2 2021

Shares 525 Value ($000) $6 Avg Close $13.05 Range $10.59 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	525	$4	$7.24	$5.81 - $9.01
Q3 2021	525	$5	$10.10	$8.47 - $12.35
Q2 2021	525	$6	$13.05	$10.59 - $15.96