SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 72,171 Value ($000) $390 Avg Close $5.87 Range $5.13 - $7.59
Q3 2022
Shares 100,200 Value ($000) $912 Avg Close $9.48 Range $7.60 - $11.47
Q2 2022
Shares 58,260 Value ($000) $453 Avg Close $6.59 Range $4.85 - $8.39
Q1 2022
Shares 109,632 Value ($000) $551 Avg Close $5.27 Range $4.22 - $7.45
Q4 2021
Shares 21,983 Value ($000) $153 Avg Close $7.24 Range $5.81 - $9.01
Q3 2021
Shares 58,300 Value ($000) $521 Avg Close $10.10 Range $8.47 - $12.35
Q4 2020
Shares 32,000 Value ($000) $373 Avg Close $8.80 Range $6.30 - $11.76
Q3 2020
Shares 18,600 Value ($000) $138 Avg Close $6.36 Range $4.38 - $7.91