SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,000 Value ($000) $20 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 6,000 Value ($000) $40 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 6,000 Value ($000) $46 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 6,000 Value ($000) $51 Avg Close $9.44 Range $7.89 - $11.67
Q3 2022
Shares 6,000 Value ($000) $55 Avg Close $9.48 Range $7.60 - $11.47
Q2 2022
Shares 6,000 Value ($000) $47 Avg Close $6.59 Range $4.85 - $8.39
Q1 2022
Shares 6,000 Value ($000) $30 Avg Close $5.27 Range $4.22 - $7.45
Q4 2021
Shares 6,000 Value ($000) $42 Avg Close $7.24 Range $5.81 - $9.01
Q3 2021
Shares 6,000 Value ($000) $54 Avg Close $10.10 Range $8.47 - $12.35
Q2 2021
Shares 6,000 Value ($000) $73 Avg Close $13.05 Range $10.59 - $15.96
Q1 2021
Shares 6,000 Value ($000) $89 Avg Close $14.32 Range $10.63 - $17.07
Q4 2020
Shares 5,000 Value ($000) $58 Avg Close $8.80 Range $6.30 - $11.76