SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

PEAK FINANCIAL ADVISORS LLC's Holding History (CIK: 0001843309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 53,917 Value ($000) $375 Avg Close $7.24 Range $5.81 - $9.01

Q3 2021

Shares 42,396 Value ($000) $379 Avg Close $10.10 Range $8.47 - $12.35

Q2 2021

Shares 146,528 Value ($000) $1,794 Avg Close $13.05 Range $10.59 - $15.96

Q1 2021

Shares 112,226 Value ($000) $1,658 Avg Close $14.32 Range $10.63 - $17.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	53,917	$375	$7.24	$5.81 - $9.01
Q3 2021	42,396	$379	$10.10	$8.47 - $12.35
Q2 2021	146,528	$1,794	$13.05	$10.59 - $15.96
Q1 2021	112,226	$1,658	$14.32	$10.63 - $17.07