SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,000 Value ($000) $27 Avg Close $9.48 Range $7.60 - $11.47
Q2 2022
Shares 3,000 Value ($000) $23 Avg Close $6.59 Range $4.85 - $8.39
Q1 2022
Shares 3,000 Value ($000) $15 Avg Close $5.27 Range $4.22 - $7.45
Q4 2021
Shares 3,000 Value ($000) $20 Avg Close $7.24 Range $5.81 - $9.01
Q2 2021
Shares 3,000 Value ($000) $36 Avg Close $13.05 Range $10.59 - $15.96
Q1 2021
Shares 3,000 Value ($000) $44 Avg Close $14.32 Range $10.63 - $17.07
Q4 2020
Shares 8,100 Value ($000) $94 Avg Close $8.80 Range $6.30 - $11.76