SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Templeton & Phillips Capital Management, LLC's Holding History (CIK: 0001961304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,023 Value ($000) $393 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 67,023 Value ($000) $389 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 83,935 Value ($000) $408 Avg Close $6.65 Range $4.77 - $7.90