SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,202 Value ($000) $84 Avg Close $6.65 Range $4.77 - $7.90

Q4 2024

Shares 17,202 Value ($000) $132 Avg Close $7.07 Range $5.69 - $8.11

Q3 2024

Shares 17,202 Value ($000) $110 Avg Close $5.86 Range $4.88 - $6.94

Q2 2024

Shares 17,202 Value ($000) $94 Avg Close $5.87 Range $5.13 - $7.59

Q1 2020

Shares 10,600 Value ($000) $18 Avg Close $2.50 Range $1.33 - $3.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,202	$84	$6.65	$4.77 - $7.90
Q4 2024	17,202	$132	$7.07	$5.69 - $8.11
Q3 2024	17,202	$110	$5.86	$4.88 - $6.94
Q2 2024	17,202	$94	$5.87	$5.13 - $7.59
Q1 2020	10,600	$18	$2.50	$1.33 - $3.27