SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 390,500 Value ($000) $769 Avg Close $2.59 Range $1.79 - $3.66

Q2 2019

Shares 390,500 Value ($000) $1,242 Avg Close $3.69 Range $3.12 - $4.72

Q1 2019

Shares 390,500 Value ($000) $1,363 Avg Close $3.87 Range $2.21 - $4.47

Q4 2018

Shares 105,500 Value ($000) $398 Avg Close $5.69 Range $3.61 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	390,500	$769	$2.59	$1.79 - $3.66
Q2 2019	390,500	$1,242	$3.69	$3.12 - $4.72
Q1 2019	390,500	$1,363	$3.87	$2.21 - $4.47
Q4 2018	105,500	$398	$5.69	$3.61 - $7.74