SUNOPTA INC

CUSIP: 8676EP959 Class: EQUITY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,197 Value ($000) $127 Avg Close — Range —
Q3 2025
Shares 33,197 Value ($000) $194 Avg Close — Range —
Q2 2025
Shares 22,274 Value ($000) $128 Avg Close — Range —
Q1 2025
Shares 22,274 Value ($000) $108 Avg Close — Range —
Q4 2024
Shares 17,999 Value ($000) $139 Avg Close — Range —