CUSIP: 867708109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2005 | 303,820 | $2,576 | — | — |
| Q3 2005 | 303,820 | $2,446 | — | — |
| Q2 2005 | 303,820 | $2,877 | — | — |
| Q1 2005 | 303,820 | $2,965 | — | — |
| Q4 2004 | 303,820 | $3,163 | — | — |
| Q3 2004 | 303,820 | $3,242 | — | — |
| Q2 2004 | 303,820 | $3,108 | — | — |
| Q1 2004 | 303,820 | $3,843 | — | — |