SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 131,931 Value ($000) $2,356 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 135,452 Value ($000) $2,729 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 135,429 Value ($000) $3,253 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 135,388 Value ($000) $3,735 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 135,657 Value ($000) $3,169 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 165,967 Value ($000) $5,040 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 167,013 Value ($000) $5,729 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 291,405 Value ($000) $12,822 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 223,814 Value ($000) $12,484 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 291,415 Value ($000) $17,625 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 229,223 Value ($000) $15,903 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 249,024 Value ($000) $19,192 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 248,859 Value ($000) $4,907 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 284,389 Value ($000) $2,872 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 500,801 Value ($000) $6,916 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 232,730 Value ($000) $3,888 Avg Close $17.46 Range $14.55 - $21.42