SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 841,417 Value ($000) $15,482 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 898,095 Value ($000) $15,528 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 2,338,087 Value ($000) $19,126 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 1,382,804 Value ($000) $8,103 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 1,726,720 Value ($000) $15,972 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 2,348,681 Value ($000) $42,417 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 543,527 Value ($000) $6,446 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 951,224 Value ($000) $12,537 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 1,284,729 Value ($000) $25,219 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 531,722 Value ($000) $6,678 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 678,697 Value ($000) $12,122 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 735,682 Value ($000) $14,824 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 736,599 Value ($000) $18 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 765,806 Value ($000) $21,129 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 897,961 Value ($000) $20,977 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 815,561 Value ($000) $24,768 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 798,245 Value ($000) $27,380 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 777,063 Value ($000) $34,191 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 680,136 Value ($000) $37,938 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 978,210 Value ($000) $59,162 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 638,745 Value ($000) $44,317 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 912,963 Value ($000) $66,464 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 419,002 Value ($000) $8,263 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 410,227 Value ($000) $4,143 Avg Close $16.41 Range $7.83 - $23.66

Q4 2019

Shares 308,267 Value ($000) $4,257 Avg Close $14.91 Range $12.90 - $17.95

Q3 2019

Shares 153,006 Value ($000) $2,556 Avg Close $17.46 Range $14.55 - $21.42

Q2 2019

Shares 483,254 Value ($000) $8,988 Avg Close $16.26 Range $13.95 - $19.28

Q1 2019

Shares 348,464 Value ($000) $4,899 Avg Close $13.77 Range $9.56 - $17.09

Q4 2018

Shares 150,069 Value ($000) $1,635 Avg Close $12.64 Range $8.81 - $15.00

Q3 2018

Shares 101,541 Value ($000) $1,263 Avg Close $13.84 Range $11.80 - $16.45

Q2 2018

Shares 1,514,529 Value ($000) $19,916 Avg Close $10.87 Range $8.01 - $14.35

Q1 2018

Shares 962,124 Value ($000) $8,592 Avg Close $6.75 Range $5.08 - $9.23

Q4 2017

Shares 265,080 Value ($000) $1,564 Avg Close $5.75 Range $5.31 - $6.73

Q3 2017

Shares 103,400 Value ($000) $572 Avg Close $6.82 Range $4.21 - $7.78

Q2 2017

Shares 142,633 Value ($000) $1,016 Avg Close $5.40 Range $4.59 - $7.35

Q1 2017

Shares 869 Value ($000) $5 Avg Close $5.56 Range $4.79 - $6.50

Q4 2016

Shares 87,026 Value ($000) $462 Avg Close $5.54 Range $4.15 - $7.34

Q3 2016

Shares 456,336 Value ($000) $2,874 Avg Close $5.60 Range $4.90 - $6.90

Q2 2016

Shares 423,530 Value ($000) $2,512 Avg Close $6.61 Range $5.11 - $8.45

Q4 2015

Shares 753,750 Value ($000) $8,872 Avg Close $9.11 Range $6.36 - $14.95

Q3 2015

Shares 1,862,607 Value ($000) $19,315 Avg Close $10.80 Range $8.23 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	841,417	$15,482	$19.17	$15.92 - $22.44
Q3 2025	898,095	$15,528	$13.39	$7.84 - $18.32
Q2 2025	2,338,087	$19,126	$7.86	$5.38 - $13.23
Q1 2025	1,382,804	$8,103	$8.24	$5.54 - $11.88
Q4 2024	1,726,720	$15,972	$12.42	$9.01 - $18.12
Q3 2024	2,348,681	$42,417	$17.77	$10.55 - $22.26
Q2 2024	543,527	$6,446	$12.25	$9.46 - $16.53
Q1 2024	951,224	$12,537	$13.75	$9.34 - $20.07
Q4 2023	1,284,729	$25,219	$12.69	$8.43 - $20.68
Q3 2023	531,722	$6,678	$16.44	$11.50 - $23.85
Q2 2023	678,697	$12,122	$18.59	$14.55 - $22.22
Q1 2023	735,682	$14,824	$23.33	$16.69 - $29.72
Q4 2022	736,599	$18	$26.69	$18.62 - $33.33
Q3 2022	765,806	$21,129	$31.10	$21.60 - $39.13
Q2 2022	897,961	$20,977	$24.02	$16.80 - $34.26
Q1 2022	815,561	$24,768	$27.89	$18.61 - $36.00
Q4 2021	798,245	$27,380	$46.80	$30.27 - $60.60
Q3 2021	777,063	$34,191	$47.72	$40.74 - $58.86
Q2 2021	680,136	$37,938	$48.29	$37.42 - $64.62
Q1 2021	978,210	$59,162	$69.49	$46.88 - $100.93
Q4 2020	638,745	$44,317	$62.08	$49.21 - $82.42
Q3 2020	912,963	$66,464	$47.07	$19.53 - $78.22
Q2 2020	419,002	$8,263	$15.31	$8.75 - $20.66
Q1 2020	410,227	$4,143	$16.41	$7.83 - $23.66
Q4 2019	308,267	$4,257	$14.91	$12.90 - $17.95
Q3 2019	153,006	$2,556	$17.46	$14.55 - $21.42
Q2 2019	483,254	$8,988	$16.26	$13.95 - $19.28
Q1 2019	348,464	$4,899	$13.77	$9.56 - $17.09
Q4 2018	150,069	$1,635	$12.64	$8.81 - $15.00
Q3 2018	101,541	$1,263	$13.84	$11.80 - $16.45
Q2 2018	1,514,529	$19,916	$10.87	$8.01 - $14.35
Q1 2018	962,124	$8,592	$6.75	$5.08 - $9.23
Q4 2017	265,080	$1,564	$5.75	$5.31 - $6.73
Q3 2017	103,400	$572	$6.82	$4.21 - $7.78
Q2 2017	142,633	$1,016	$5.40	$4.59 - $7.35
Q1 2017	869	$5	$5.56	$4.79 - $6.50
Q4 2016	87,026	$462	$5.54	$4.15 - $7.34
Q3 2016	456,336	$2,874	$5.60	$4.90 - $6.90
Q2 2016	423,530	$2,512	$6.61	$5.11 - $8.45
Q4 2015	753,750	$8,872	$9.11	$6.36 - $14.95
Q3 2015	1,862,607	$19,315	$10.80	$8.23 - $13.31