SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,046 Value ($000) $498 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 11,423 Value ($000) $198 Avg Close $13.39 Range $7.84 - $18.32

Q4 2024

Shares 138,891 Value ($000) $1,285 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 49,592 Value ($000) $776 Avg Close $17.77 Range $10.55 - $22.26

Q3 2023

Shares 10,500 Value ($000) $132 Avg Close $16.44 Range $11.50 - $23.85

Q1 2022

Shares 6,683 Value ($000) $203 Avg Close $27.89 Range $18.61 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,046	$498	$19.17	$15.92 - $22.44
Q3 2025	11,423	$198	$13.39	$7.84 - $18.32
Q4 2024	138,891	$1,285	$12.42	$9.01 - $18.12
Q3 2024	49,592	$776	$17.77	$10.55 - $22.26
Q3 2023	10,500	$132	$16.44	$11.50 - $23.85
Q1 2022	6,683	$203	$27.89	$18.61 - $36.00