SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,171,205 Value ($000) $21,550 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 2,405,889 Value ($000) $41,598 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 2,358,589 Value ($000) $19,293 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 1,533,044 Value ($000) $8,984 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 1,461,687 Value ($000) $13,521 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 2,616,562 Value ($000) $47,255 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 1,388,026 Value ($000) $16,462 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 1,010,744 Value ($000) $13,322 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 700,887 Value ($000) $13,758 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 764,618 Value ($000) $9,604 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 688,292 Value ($000) $12,293 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 835,214 Value ($000) $16,830 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 736,384 Value ($000) $17,688 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 785,718 Value ($000) $21,677 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 609,905 Value ($000) $14,248 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 618,649 Value ($000) $18,788 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 718,097 Value ($000) $24,631 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 638,565 Value ($000) $28,097 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 630,602 Value ($000) $35,175 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 537,323 Value ($000) $32,498 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 509,340 Value ($000) $35,337 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 383,482 Value ($000) $29,556 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 347,421 Value ($000) $6,851 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 332,813 Value ($000) $3,362 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 1,248,149 Value ($000) $17,237 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 1,917,665 Value ($000) $32,035 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 1,895,559 Value ($000) $35,561 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 1,462,718 Value ($000) $20,566 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 1,124,502 Value ($000) $12,245 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 1,154,270 Value ($000) $14,359 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 120,341 Value ($000) $1,582 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 233,239 Value ($000) $2,082 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 128,853 Value ($000) $760 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 126,210 Value ($000) $701 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 186,324 Value ($000) $1,326 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 108,542 Value ($000) $586 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 108,630 Value ($000) $576 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 285,558 Value ($000) $1,799 Avg Close $5.60 Range $4.90 - $6.90
Q2 2016
Shares 45,658 Value ($000) $271 Avg Close $6.61 Range $5.11 - $8.45
Q1 2016
Shares 46,317 Value ($000) $301 Avg Close $7.19 Range $4.86 - $11.49
Q4 2015
Shares 123,121 Value ($000) $1,449 Avg Close $9.11 Range $6.36 - $14.95
Q3 2015
Shares 9,780 Value ($000) $101 Avg Close $10.80 Range $8.23 - $13.31