Ticker: RUN CUSIP: 86771W105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 390,465 | $7,185 | $19.17 | $15.92 - $22.44 |
| Q3 2025 | 253,460 | $4,382 | $13.39 | $7.84 - $18.32 |
| Q2 2025 | 308,773 | $2,526 | $7.86 | $5.38 - $13.23 |
| Q1 2025 | 424,371 | $2,487 | $8.24 | $5.54 - $11.88 |
| Q4 2024 | 317,567 | $2,937 | $12.42 | $9.01 - $18.12 |
| Q3 2024 | 773,764 | $13,974 | $17.77 | $10.55 - $22.26 |
| Q2 2024 | 249,687 | $2,961 | $12.25 | $9.46 - $16.53 |
| Q1 2024 | 169,898 | $2,239 | $13.75 | $9.34 - $20.07 |
| Q4 2023 | 193,472 | $3,798 | $12.69 | $8.43 - $20.68 |
| Q3 2023 | 220,679 | $2,772 | $16.44 | $11.50 - $23.85 |
| Q2 2023 | 218,133 | $3,896 | $18.59 | $14.55 - $22.22 |
| Q1 2023 | 206,651 | $4,164 | $23.33 | $16.69 - $29.72 |
| Q4 2022 | 218,581 | $5,250 | $26.69 | $18.62 - $33.33 |
| Q3 2022 | 206,910 | $5,709 | $31.10 | $21.60 - $39.13 |
| Q2 2022 | 217,607 | $5,083 | $24.02 | $16.80 - $34.26 |
| Q1 2022 | 185,226 | $5,626 | $27.89 | $18.61 - $36.00 |
| Q4 2021 | 191,976 | $6,584 | $46.80 | $30.27 - $60.60 |
| Q3 2021 | 206,328 | $9,078 | $47.72 | $40.74 - $58.86 |
| Q2 2021 | 240,578 | $13,421 | $48.29 | $37.42 - $64.62 |
| Q1 2021 | 211,615 | $12,798 | $69.49 | $46.88 - $100.93 |
| Q4 2020 | 246,292 | $17,088 | $62.08 | $49.21 - $82.42 |
| Q3 2020 | 147,479 | $11,366 | $47.07 | $19.53 - $78.22 |
| Q2 2020 | 240,023 | $4,732 | $15.31 | $8.75 - $20.66 |
| Q1 2020 | 202,226 | $2,042 | $16.41 | $7.83 - $23.66 |
| Q4 2019 | 262,563 | $3,626 | $14.91 | $12.90 - $17.95 |
| Q3 2019 | 279,339 | $4,667 | $17.46 | $14.55 - $21.42 |
| Q2 2019 | 307,132 | $5,762 | $16.26 | $13.95 - $19.28 |
| Q1 2019 | 421,270 | $5,923 | $13.77 | $9.56 - $17.09 |
| Q4 2018 | 341,115 | $3,714 | $12.64 | $8.81 - $15.00 |
| Q3 2018 | 322,234 | $4,008 | $13.84 | $11.80 - $16.45 |
| Q2 2018 | 206,855 | $2,721 | $10.87 | $8.01 - $14.35 |
| Q1 2018 | 310,716 | $2,774 | $6.75 | $5.08 - $9.23 |
| Q4 2017 | 177,826 | $1,050 | $5.75 | $5.31 - $6.73 |
| Q3 2017 | 180,982 | $1,005 | $6.82 | $4.21 - $7.78 |
| Q2 2017 | 145,976 | $1,039 | $5.40 | $4.59 - $7.35 |
| Q1 2017 | 281,450 | $1,519 | $5.56 | $4.79 - $6.50 |
| Q4 2016 | 134,717 | $716 | $5.54 | $4.15 - $7.34 |
| Q3 2016 | 127,078 | $801 | $5.60 | $4.90 - $6.90 |
| Q2 2016 | 112,328 | $666 | $6.61 | $5.11 - $8.45 |
| Q1 2016 | 29,708 | $192 | $7.19 | $4.86 - $11.49 |
| Q4 2015 | 17,621 | $208 | $9.11 | $6.36 - $14.95 |
| Q3 2015 | 74 | $1 | $10.80 | $8.23 - $13.31 |