SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,283 Value ($000) $4 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 219,551 Value ($000) $4 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 197,631 Value ($000) $2 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 190,634 Value ($000) $1 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 176,158 Value ($000) $2 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 233,729 Value ($000) $4 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 236,313 Value ($000) $3 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 215,836 Value ($000) $3 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 213,780 Value ($000) $4 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 202,871 Value ($000) $3 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 180,100 Value ($000) $3 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 176,891 Value ($000) $4 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 164,630 Value ($000) $4 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 188,425 Value ($000) $5,199 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 228,816 Value ($000) $5,345 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 245,005 Value ($000) $7,441 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 197,732 Value ($000) $6,782 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 97,709 Value ($000) $4,299 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 99,925 Value ($000) $5,574 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 95,373 Value ($000) $5,768 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 67,773 Value ($000) $4,702 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 42,922 Value ($000) $3,308 Avg Close $47.07 Range $19.53 - $78.22
Q4 2019
Shares 144,828 Value ($000) $2,000 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 204,645 Value ($000) $3,419 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 321,925 Value ($000) $6,039 Avg Close $16.26 Range $13.95 - $19.28
Q4 2018
Shares 111,898 Value ($000) $1,219 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 187,734 Value ($000) $2,335 Avg Close $13.84 Range $11.80 - $16.45
Q4 2017
Shares 448,552 Value ($000) $2,646 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 116,143 Value ($000) $645 Avg Close $6.82 Range $4.21 - $7.78
Q1 2017
Shares 1,012,423 Value ($000) $5,467 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 1,063,314 Value ($000) $5,646 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 1,179,443 Value ($000) $7,430 Avg Close $5.60 Range $4.90 - $6.90
Q2 2016
Shares 1,249,595 Value ($000) $7,410 Avg Close $6.61 Range $5.11 - $8.45