SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361 Value ($000) $7 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 390 Value ($000) $7 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 265 Value ($000) $2 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 260 Value ($000) $2 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 265 Value ($000) $2 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 246 Value ($000) $4 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 30 Value ($000) $0 Avg Close $12.25 Range $9.46 - $16.53