SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,654 Value ($000) $307 Avg Close $12.69 Range $8.43 - $20.68
Q1 2023
Shares 14,620 Value ($000) $295 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 23,704 Value ($000) $569 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 38,677 Value ($000) $1,067 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 50,126 Value ($000) $1,171 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 61,061 Value ($000) $1,854 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 49,164 Value ($000) $1,687 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 38,417 Value ($000) $1,690 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 38,072 Value ($000) $2,124 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 34,325 Value ($000) $2,076 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 34,709 Value ($000) $2,407 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 33,482 Value ($000) $2,581 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 37,304 Value ($000) $736 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 34,086 Value ($000) $344 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 33,845 Value ($000) $467 Avg Close $14.91 Range $12.90 - $17.95