SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,138,182 Value ($000) $168,143 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 9,233,476 Value ($000) $159,647 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 9,320,648 Value ($000) $76,243 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 9,115,288 Value ($000) $53,416 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 9,582,666 Value ($000) $88,640 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 9,159,711 Value ($000) $165,424 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 9,105,382 Value ($000) $107,990 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 7,603,402 Value ($000) $100,213 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 6,701,592 Value ($000) $131,552 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 6,484,680 Value ($000) $81,448 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 6,413,118 Value ($000) $114,538 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 6,291,350 Value ($000) $126,768 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 6,234,377 Value ($000) $149,750 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 5,929,475 Value ($000) $163,594 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 5,751,998 Value ($000) $134,367 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 6,922,230 Value ($000) $210,228 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 6,644,379 Value ($000) $227,902 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 6,400,025 Value ($000) $281,601 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 5,715,109 Value ($000) $318,789 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 5,728,674 Value ($000) $346,470 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 5,601,910 Value ($000) $388,661 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 3,788,040 Value ($000) $291,944 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 3,357,249 Value ($000) $66,205 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 3,148,408 Value ($000) $31,799 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 2,237,503 Value ($000) $30,900 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 2,184,945 Value ($000) $36,500 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 2,095,194 Value ($000) $39,306 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 1,886,256 Value ($000) $26,521 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 2,039,639 Value ($000) $22,212 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 1,977,224 Value ($000) $24,600 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 1,907,998 Value ($000) $25,091 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 1,758,236 Value ($000) $15,699 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 1,853,286 Value ($000) $10,933 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 1,752,896 Value ($000) $9,731 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 1,628,766 Value ($000) $11,596 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 1,327,843 Value ($000) $7,169 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 1,033,026 Value ($000) $5,485 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 920,010 Value ($000) $5,795 Avg Close $5.60 Range $4.90 - $6.90
Q2 2016
Shares 888,889 Value ($000) $5,272 Avg Close $6.61 Range $5.11 - $8.45
Q1 2016
Shares 240,443 Value ($000) $1,558 Avg Close $7.19 Range $4.86 - $11.49
Q4 2015
Shares 225,539 Value ($000) $2,656 Avg Close $9.11 Range $6.36 - $14.95
Q3 2015
Shares 186,408 Value ($000) $1,934 Avg Close $10.80 Range $8.23 - $13.31