SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,621 Value ($000) $361 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 20,014 Value ($000) $346 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 24,530 Value ($000) $201 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 24,184 Value ($000) $144 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 28,719 Value ($000) $268 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 48,126 Value ($000) $869 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 63,244 Value ($000) $698 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 62,225 Value ($000) $820 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 61,525 Value ($000) $1,208 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 61,045 Value ($000) $767 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 26,735 Value ($000) $477 Avg Close $18.59 Range $14.55 - $22.22