SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,204 Value ($000) $7,769 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 454,220 Value ($000) $8,203 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 3,833,227 Value ($000) $31,356 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 713,242 Value ($000) $4,180 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 643,255 Value ($000) $5,950 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 454,220 Value ($000) $8 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 231,585 Value ($000) $2,747 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 627,060 Value ($000) $8,265 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 274,647 Value ($000) $5,391 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 665,574 Value ($000) $8,360 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 1,037,529 Value ($000) $19 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 1,404,537 Value ($000) $28 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 769,637 Value ($000) $18 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 458,805 Value ($000) $12,658 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 244,400 Value ($000) $5,709 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 203,553 Value ($000) $6,184 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 785,943 Value ($000) $26,956 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 444,769 Value ($000) $19,569 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 470,776 Value ($000) $26,260 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 481,083 Value ($000) $29,097 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 250,846 Value ($000) $17,404 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 315,186 Value ($000) $24,291 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 93,901 Value ($000) $1,852 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 526,950 Value ($000) $5,322 Avg Close $16.41 Range $7.83 - $23.66

Q4 2019

Shares 123,362 Value ($000) $1,704 Avg Close $14.91 Range $12.90 - $17.95

Q3 2019

Shares 55,708 Value ($000) $931 Avg Close $17.46 Range $14.55 - $21.42

Q2 2019

Shares 73,485 Value ($000) $1,379 Avg Close $16.26 Range $13.95 - $19.28

Q1 2019

Shares 65,675 Value ($000) $923 Avg Close $13.77 Range $9.56 - $17.09

Q4 2018

Shares 14,864 Value ($000) $163 Avg Close $12.64 Range $8.81 - $15.00

Q3 2018

Shares 53,636 Value ($000) $667 Avg Close $13.84 Range $11.80 - $16.45

Q2 2018

Shares 11,167 Value ($000) $146 Avg Close $10.87 Range $8.01 - $14.35

Q1 2018

Shares 28,859 Value ($000) $258 Avg Close $6.75 Range $5.08 - $9.23

Q4 2017

Shares 31,743 Value ($000) $188 Avg Close $5.75 Range $5.31 - $6.73

Q3 2017

Shares 78,486 Value ($000) $436 Avg Close $6.82 Range $4.21 - $7.78

Q2 2017

Shares 6,328 Value ($000) $45 Avg Close $5.40 Range $4.59 - $7.35

Q1 2017

Shares 75,280 Value ($000) $407 Avg Close $5.56 Range $4.79 - $6.50

Q4 2016

Shares 14,953 Value ($000) $79 Avg Close $5.54 Range $4.15 - $7.34

Q3 2016

Shares 26,718 Value ($000) $168 Avg Close $5.60 Range $4.90 - $6.90

Q2 2016

Shares 60,967 Value ($000) $361 Avg Close $6.61 Range $5.11 - $8.45

Q1 2016

Shares 12,327 Value ($000) $74 Avg Close $7.19 Range $4.86 - $11.49

Q4 2015

Shares 5,380 Value ($000) $59 Avg Close $9.11 Range $6.36 - $14.95

Q3 2015

Shares 5,952 Value ($000) $60 Avg Close $10.80 Range $8.23 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,204	$7,769	$19.17	$15.92 - $22.44
Q3 2025	454,220	$8,203	$13.39	$7.84 - $18.32
Q2 2025	3,833,227	$31,356	$7.86	$5.38 - $13.23
Q1 2025	713,242	$4,180	$8.24	$5.54 - $11.88
Q4 2024	643,255	$5,950	$12.42	$9.01 - $18.12
Q3 2024	454,220	$8	$17.77	$10.55 - $22.26
Q2 2024	231,585	$2,747	$12.25	$9.46 - $16.53
Q1 2024	627,060	$8,265	$13.75	$9.34 - $20.07
Q4 2023	274,647	$5,391	$12.69	$8.43 - $20.68
Q3 2023	665,574	$8,360	$16.44	$11.50 - $23.85
Q2 2023	1,037,529	$19	$18.59	$14.55 - $22.22
Q1 2023	1,404,537	$28	$23.33	$16.69 - $29.72
Q4 2022	769,637	$18	$26.69	$18.62 - $33.33
Q3 2022	458,805	$12,658	$31.10	$21.60 - $39.13
Q2 2022	244,400	$5,709	$24.02	$16.80 - $34.26
Q1 2022	203,553	$6,184	$27.89	$18.61 - $36.00
Q4 2021	785,943	$26,956	$46.80	$30.27 - $60.60
Q3 2021	444,769	$19,569	$47.72	$40.74 - $58.86
Q2 2021	470,776	$26,260	$48.29	$37.42 - $64.62
Q1 2021	481,083	$29,097	$69.49	$46.88 - $100.93
Q4 2020	250,846	$17,404	$62.08	$49.21 - $82.42
Q3 2020	315,186	$24,291	$47.07	$19.53 - $78.22
Q2 2020	93,901	$1,852	$15.31	$8.75 - $20.66
Q1 2020	526,950	$5,322	$16.41	$7.83 - $23.66
Q4 2019	123,362	$1,704	$14.91	$12.90 - $17.95
Q3 2019	55,708	$931	$17.46	$14.55 - $21.42
Q2 2019	73,485	$1,379	$16.26	$13.95 - $19.28
Q1 2019	65,675	$923	$13.77	$9.56 - $17.09
Q4 2018	14,864	$163	$12.64	$8.81 - $15.00
Q3 2018	53,636	$667	$13.84	$11.80 - $16.45
Q2 2018	11,167	$146	$10.87	$8.01 - $14.35
Q1 2018	28,859	$258	$6.75	$5.08 - $9.23
Q4 2017	31,743	$188	$5.75	$5.31 - $6.73
Q3 2017	78,486	$436	$6.82	$4.21 - $7.78
Q2 2017	6,328	$45	$5.40	$4.59 - $7.35
Q1 2017	75,280	$407	$5.56	$4.79 - $6.50
Q4 2016	14,953	$79	$5.54	$4.15 - $7.34
Q3 2016	26,718	$168	$5.60	$4.90 - $6.90
Q2 2016	60,967	$361	$6.61	$5.11 - $8.45
Q1 2016	12,327	$74	$7.19	$4.86 - $11.49
Q4 2015	5,380	$59	$9.11	$6.36 - $14.95
Q3 2015	5,952	$60	$10.80	$8.23 - $13.31