SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,612 Value ($000) $1,005 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 49,744 Value ($000) $1 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 60,026 Value ($000) $0 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 70,462 Value ($000) $0 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 70,803 Value ($000) $1 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 72,998 Value ($000) $1 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 60,300 Value ($000) $1 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 62,578 Value ($000) $1 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 62,947 Value ($000) $1 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 65,022 Value ($000) $1 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 66,131 Value ($000) $1 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 69,022 Value ($000) $1 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 69,730 Value ($000) $2 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 177,615 Value ($000) $4,900 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 71,375 Value ($000) $1,667 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 66,292 Value ($000) $2,013 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 36,889 Value ($000) $1,265 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 44,421 Value ($000) $1,954 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 66,346 Value ($000) $3,700 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 18,829 Value ($000) $1,138 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 24,019 Value ($000) $1,666 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 19,714 Value ($000) $1,519 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 24,822 Value ($000) $489 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 25,175 Value ($000) $254 Avg Close $16.41 Range $7.83 - $23.66

Q4 2019

Shares 49,012 Value ($000) $676 Avg Close $14.91 Range $12.90 - $17.95

Q3 2019

Shares 45,204 Value ($000) $755 Avg Close $17.46 Range $14.55 - $21.42

Q2 2019

Shares 11,992 Value ($000) $224 Avg Close $16.26 Range $13.95 - $19.28

Q3 2018

Shares 11,075 Value ($000) $137 Avg Close $13.84 Range $11.80 - $16.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,612	$1,005	$19.17	$15.92 - $22.44
Q3 2025	49,744	$1	$13.39	$7.84 - $18.32
Q2 2025	60,026	$0	$7.86	$5.38 - $13.23
Q1 2025	70,462	$0	$8.24	$5.54 - $11.88
Q4 2024	70,803	$1	$12.42	$9.01 - $18.12
Q3 2024	72,998	$1	$17.77	$10.55 - $22.26
Q2 2024	60,300	$1	$12.25	$9.46 - $16.53
Q1 2024	62,578	$1	$13.75	$9.34 - $20.07
Q4 2023	62,947	$1	$12.69	$8.43 - $20.68
Q3 2023	65,022	$1	$16.44	$11.50 - $23.85
Q2 2023	66,131	$1	$18.59	$14.55 - $22.22
Q1 2023	69,022	$1	$23.33	$16.69 - $29.72
Q4 2022	69,730	$2	$26.69	$18.62 - $33.33
Q3 2022	177,615	$4,900	$31.10	$21.60 - $39.13
Q2 2022	71,375	$1,667	$24.02	$16.80 - $34.26
Q1 2022	66,292	$2,013	$27.89	$18.61 - $36.00
Q4 2021	36,889	$1,265	$46.80	$30.27 - $60.60
Q3 2021	44,421	$1,954	$47.72	$40.74 - $58.86
Q2 2021	66,346	$3,700	$48.29	$37.42 - $64.62
Q1 2021	18,829	$1,138	$69.49	$46.88 - $100.93
Q4 2020	24,019	$1,666	$62.08	$49.21 - $82.42
Q3 2020	19,714	$1,519	$47.07	$19.53 - $78.22
Q2 2020	24,822	$489	$15.31	$8.75 - $20.66
Q1 2020	25,175	$254	$16.41	$7.83 - $23.66
Q4 2019	49,012	$676	$14.91	$12.90 - $17.95
Q3 2019	45,204	$755	$17.46	$14.55 - $21.42
Q2 2019	11,992	$224	$16.26	$13.95 - $19.28
Q3 2018	11,075	$137	$13.84	$11.80 - $16.45