SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,860 Value ($000) $81 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 14,699 Value ($000) $136 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 13,851 Value ($000) $250 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 13,844 Value ($000) $164 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 11,088 Value ($000) $146 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 11,553 Value ($000) $227 Avg Close $12.69 Range $8.43 - $20.68
Q3 2020
Shares 626 Value ($000) $48 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 1,902 Value ($000) $37 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 409 Value ($000) $5 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 409 Value ($000) $5 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 409 Value ($000) $6 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 409 Value ($000) $7 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 409 Value ($000) $5 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 409 Value ($000) $4 Avg Close $12.64 Range $8.81 - $15.00