SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,592 Value ($000) $5 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 256,592 Value ($000) $4 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 261,992 Value ($000) $2 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 261,892 Value ($000) $2 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 261,892 Value ($000) $2 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 262,192 Value ($000) $5 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 264,792 Value ($000) $3 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 264,792 Value ($000) $3 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 246,358 Value ($000) $5 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 246,658 Value ($000) $3 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 247,440 Value ($000) $4 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 257,818 Value ($000) $5 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 257,144 Value ($000) $6 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 252,689 Value ($000) $6,972 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 229,658 Value ($000) $5,365 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 201,058 Value ($000) $6,106 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 201,058 Value ($000) $6,896 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 170,093 Value ($000) $7,484 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 162,922 Value ($000) $9,088 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 167,000 Value ($000) $10,100 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 152,100 Value ($000) $10,553 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 146,600 Value ($000) $11,298 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 49,665 Value ($000) $979 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 30,483 Value ($000) $308 Avg Close $16.41 Range $7.83 - $23.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,592	$5	$19.17	$15.92 - $22.44
Q3 2025	256,592	$4	$13.39	$7.84 - $18.32
Q2 2025	261,992	$2	$7.86	$5.38 - $13.23
Q1 2025	261,892	$2	$8.24	$5.54 - $11.88
Q4 2024	261,892	$2	$12.42	$9.01 - $18.12
Q3 2024	262,192	$5	$17.77	$10.55 - $22.26
Q2 2024	264,792	$3	$12.25	$9.46 - $16.53
Q1 2024	264,792	$3	$13.75	$9.34 - $20.07
Q4 2023	246,358	$5	$12.69	$8.43 - $20.68
Q3 2023	246,658	$3	$16.44	$11.50 - $23.85
Q2 2023	247,440	$4	$18.59	$14.55 - $22.22
Q1 2023	257,818	$5	$23.33	$16.69 - $29.72
Q4 2022	257,144	$6	$26.69	$18.62 - $33.33
Q3 2022	252,689	$6,972	$31.10	$21.60 - $39.13
Q2 2022	229,658	$5,365	$24.02	$16.80 - $34.26
Q1 2022	201,058	$6,106	$27.89	$18.61 - $36.00
Q4 2021	201,058	$6,896	$46.80	$30.27 - $60.60
Q3 2021	170,093	$7,484	$47.72	$40.74 - $58.86
Q2 2021	162,922	$9,088	$48.29	$37.42 - $64.62
Q1 2021	167,000	$10,100	$69.49	$46.88 - $100.93
Q4 2020	152,100	$10,553	$62.08	$49.21 - $82.42
Q3 2020	146,600	$11,298	$47.07	$19.53 - $78.22
Q2 2020	49,665	$979	$15.31	$8.75 - $20.66
Q1 2020	30,483	$308	$16.41	$7.83 - $23.66