SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,442 Value ($000) $3 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 166,458 Value ($000) $3 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 168,009 Value ($000) $1 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 164,781 Value ($000) $1 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 173,403 Value ($000) $2 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 175,543 Value ($000) $3 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 184,013 Value ($000) $2 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 189,014 Value ($000) $2 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 54,256 Value ($000) $1 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 54,381 Value ($000) $1 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 55,652 Value ($000) $1 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 124,979 Value ($000) $3 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 192,050 Value ($000) $5 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 203,719 Value ($000) $5,620 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 64,037 Value ($000) $1,496 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 63,005 Value ($000) $1,913 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 124,544 Value ($000) $4,272 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 62,064 Value ($000) $2,731 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 42,767 Value ($000) $2,386 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 46,441 Value ($000) $2,809 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 44,947 Value ($000) $3,118 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 34,176 Value ($000) $2,634 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 66,474 Value ($000) $1,311 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 65,302 Value ($000) $660 Avg Close $16.41 Range $7.83 - $23.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,442	$3	$19.17	$15.92 - $22.44
Q3 2025	166,458	$3	$13.39	$7.84 - $18.32
Q2 2025	168,009	$1	$7.86	$5.38 - $13.23
Q1 2025	164,781	$1	$8.24	$5.54 - $11.88
Q4 2024	173,403	$2	$12.42	$9.01 - $18.12
Q3 2024	175,543	$3	$17.77	$10.55 - $22.26
Q2 2024	184,013	$2	$12.25	$9.46 - $16.53
Q1 2024	189,014	$2	$13.75	$9.34 - $20.07
Q4 2023	54,256	$1	$12.69	$8.43 - $20.68
Q3 2023	54,381	$1	$16.44	$11.50 - $23.85
Q2 2023	55,652	$1	$18.59	$14.55 - $22.22
Q1 2023	124,979	$3	$23.33	$16.69 - $29.72
Q4 2022	192,050	$5	$26.69	$18.62 - $33.33
Q3 2022	203,719	$5,620	$31.10	$21.60 - $39.13
Q2 2022	64,037	$1,496	$24.02	$16.80 - $34.26
Q1 2022	63,005	$1,913	$27.89	$18.61 - $36.00
Q4 2021	124,544	$4,272	$46.80	$30.27 - $60.60
Q3 2021	62,064	$2,731	$47.72	$40.74 - $58.86
Q2 2021	42,767	$2,386	$48.29	$37.42 - $64.62
Q1 2021	46,441	$2,809	$69.49	$46.88 - $100.93
Q4 2020	44,947	$3,118	$62.08	$49.21 - $82.42
Q3 2020	34,176	$2,634	$47.07	$19.53 - $78.22
Q2 2020	66,474	$1,311	$15.31	$8.75 - $20.66
Q1 2020	65,302	$660	$16.41	$7.83 - $23.66