SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,835 Value ($000) $3,659 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 67,548 Value ($000) $1,168 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 42,656 Value ($000) $349 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 22,713 Value ($000) $133 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 64,514 Value ($000) $597 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 3,430,327 Value ($000) $61,952 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 1,868,164 Value ($000) $22,156 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 2,436,726 Value ($000) $32,116 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 2,940,477 Value ($000) $57,722 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 2,029,809 Value ($000) $25,494 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 1,749,792 Value ($000) $31,251 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 1,723,738 Value ($000) $34,733 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 2,517,576 Value ($000) $60,472 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 2,607,353 Value ($000) $71,937 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 2,023,929 Value ($000) $47,279 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 3,602,612 Value ($000) $109,411 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 18,969,552 Value ($000) $650,656 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 21,494,912 Value ($000) $945,776 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 21,177,207 Value ($000) $1,181,264 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 29,429,789 Value ($000) $1,779,913 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 29,629,547 Value ($000) $2,055,698 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 8,909,243 Value ($000) $686,635 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 7,255,963 Value ($000) $143,087 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 6,322,972 Value ($000) $63,862 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 12,898,582 Value ($000) $178,130 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 13,042,956 Value ($000) $217,882 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 13,992,128 Value ($000) $262,492 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 16,269,263 Value ($000) $228,746 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 16,777,863 Value ($000) $182,711 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 16,635,997 Value ($000) $206,952 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 16,349,797 Value ($000) $215,000 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 16,159,530 Value ($000) $144,305 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 16,018,020 Value ($000) $94,506 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 15,924,255 Value ($000) $88,380 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 15,816,308 Value ($000) $112,612 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 15,691,308 Value ($000) $84,733 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 15,421,308 Value ($000) $81,887 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 15,413,808 Value ($000) $97,107 Avg Close $5.60 Range $4.90 - $6.90
Q2 2016
Shares 11,774,200 Value ($000) $69,821 Avg Close $6.61 Range $5.11 - $8.45
Q1 2016
Shares 1,346,861 Value ($000) $8,728 Avg Close $7.19 Range $4.86 - $11.49
Q4 2015
Shares 337,900 Value ($000) $3,977 Avg Close $9.11 Range $6.36 - $14.95