SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 382 Value ($000) $4 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 382 Value ($000) $7 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 746 Value ($000) $9 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 746 Value ($000) $10 Avg Close $13.75 Range $9.34 - $20.07

Q3 2023

Shares 956 Value ($000) $12 Avg Close $16.44 Range $11.50 - $23.85

Q4 2016

Shares 2,000 Value ($000) $11 Avg Close $5.54 Range $4.15 - $7.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	382	$4	$12.42	$9.01 - $18.12
Q3 2024	382	$7	$17.77	$10.55 - $22.26
Q2 2024	746	$9	$12.25	$9.46 - $16.53
Q1 2024	746	$10	$13.75	$9.34 - $20.07
Q3 2023	956	$12	$16.44	$11.50 - $23.85
Q4 2016	2,000	$11	$5.54	$4.15 - $7.34